>
 

LME Details

From Date:
To Date:
Date Copper LME CSP Copper LME CSP Avg. For Period Aluminium LME CSP Aluminium LME CSP Avg. For Period SBI TT Selling Rate (Rs/USD) SBI TT Selling Rate Avg. For Period
01/02/2016 4534.00 4534.00 1520.00 1520.00 68.20 68.20
02/02/2016 4605.50 4569.75 1520.00 1520.00 68.25 68.22
03/02/2016 4578.50 4572.67 1514.00 1518.00 68.65 68.37
04/02/2016 4685.00 4600.75 1532.00 1521.50 68.30 68.35
05/02/2016 4669.00 4614.40 1531.00 1523.40 68.10 68.30
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
08/02/2016 4572.50 4607.42 1496.00 1518.83 68.25 68.29
09/02/2016 4530.50 4596.43 1492.00 1515.00 68.55 68.33
10/02/2016 4507.00 4585.25 1499.00 1513.00 68.35 68.33
11/02/2016 4474.00 4572.89 1494.00 1510.89 68.37 68.34
12/02/2016 4488.50 4564.45 1499.00 1509.70 68.75 68.38
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
15/02/2016 4562.00 4564.23 1505.50 1509.32 68.55 68.39
16/02/2016 4583.50 4565.83 1528.50 1510.92 68.60 68.41
17/02/2016 4562.00 4565.54 1520.00 1511.62 69.00 68.46
18/02/2016 4577.00 4566.36 1530.00 1512.93 68.80 68.48
19/02/2016 4590.00 4567.93 1552.00 1515.53 69.13 68.52
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
22/02/2016 4696.00 4575.94 1573.00 1519.12 69.05 68.56
23/02/2016 4663.50 4581.09 1575.50 1522.44 69.00 68.58
24/02/2016 4585.50 4581.33 1552.00 1524.08 69.05 68.61
25/02/2016 4655.00 4585.21 1600.00 1528.08 68.95 68.63
26/02/2016 4681.00 4590.00 1588.50 1531.10 69.15 68.65
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
29/02/2016 4705.00 4595.48 1621.50 1535.40 69.16 68.68
01/02/2017 5931.00 4656.18 1818.00 1548.25 68.15 68.65
02/02/2017 5903.00 4710.39 1813.00 1559.76 67.50 68.60
03/02/2017 5836.00 4757.29 1808.50 1570.12 67.85 68.57
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
06/02/2017 5786.00 4798.44 1812.00 1579.80 67.70 68.54
07/02/2017 5802.00 4837.04 1809.00 1588.62 67.75 68.51
08/02/2017 5865.00 4875.11 1821.00 1597.22 67.80 68.48
09/02/2017 5863.00 4910.39 1839.00 1605.86 67.45 68.44
10/02/2017 5872.00 4943.55 1849.00 1614.24 67.30 68.40
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
13/02/2017 6111.00 4982.47 1867.50 1622.68 67.40 68.37
14/02/2017 6145.00 5019.97 1893.00 1631.40 67.45 68.34
15/02/2017 6016.00 5051.09 1871.00 1638.89 67.40 68.31
16/02/2017 6015.00 5080.30 1878.00 1646.14 67.42 68.28
17/02/2017 5939.00 5105.56 1865.50 1652.59 67.60 68.26
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
20/02/2017 6002.00 5131.17 1878.00 1659.03 67.47 68.24
21/02/2017 6034.00 5156.25 1878.00 1665.11 67.45 68.22
22/02/2017 5976.00 5178.41 1873.00 1670.73 67.38 68.20
23/02/2017 5991.00 5199.79 1882.50 1676.30 67.37 68.18
24/02/2017 5881.00 5217.26 1877.00 1681.45 0.00 0.00
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
27/02/2017 5927.00 5235.00 1908.00 1687.11 67.13 68.15
28/02/2017 5936.00 5252.10 1895.00 1692.18 67.25 68.13
01/02/2018 7027.00 5294.36 2218.00 1704.70 0.00 0.00
02/02/2018 7066.00 5335.56 2228.00 1716.87 0.00 0.00
Saturday 0.00 0.00 0.00 0.00 0.00 0.00
Sunday 0.00 0.00 0.00 0.00 0.00 0.00
05/02/2018 7050.00 5374.52 2202.00 1727.90 64.95 68.05
06/02/2018 7060.00 5411.98 2196.00 1738.30 0.00 0.00
07/02/2018 7006.00 5446.63 2181.50 1747.93 64.85 67.97
08/02/2018 0.00 0.00 0.00 0.00 65.10 67.91

Calculator To Calculate Indicative Base Price Of CC Copper Wire Rods

-

LME Copper Record: Download

LME Aluminium Record: Download

-